Illustration of a bird flying.
  • Empowering your investment success.





    Symbol Name Price Market Cap in Billions 52 Week High 52 Week Low Industry Sector
    AAPL Apple Inc. Common Stock 200.42 2993.437017 260.09 169.21 Computer Manufacturing Technology
    MSFT Microsoft Corporation Common Stock 457.36 3399.348215 468.35 344.79 Computer Software: Prepackaged Software Technology
    NVDA NVIDIA Corporation Common Stock 134.81 3287.685556 153.13 86.63 Semiconductors Technology
    GOOG Alphabet Inc. Class C Capital Stock 173.38 2097.46436 208.7 142.66 Computer Software: Programming Data Processing Technology
    GOOGL Alphabet Inc. Class A Common Stock 172.36 2097.46436 207.05 140.53 Computer Software: Programming Data Processing Technology
    AMZN Amazon.com Inc. Common Stock 204.72 2173.379185 242.52 151.61 Catalog/Specialty Distribution Consumer Discretionary
    META Meta Platforms Inc. Class A Common Stock 643.58 1618.170614 740.89 442.65 Computer Software: Programming Data Processing Technology
    BRK/B Berkshire Hathaway Inc. 206.82 1088.835398 206.82 206.82
    BRK/A Berkshire Hathaway Inc.
    AVGO Broadcom Inc. Common Stock 239.43 1125.787136 251.87 128.5 Semiconductors Technology
    TSM Taiwan Semiconductor Manufacturing Company Ltd. 196.14 830.0505515 226.4 133.57 Semiconductors Technology
    LLY Eli Lilly and Company Common Stock 719.39 681.7915991 972.53 677.09 Biotechnology: Pharmaceutical Preparations Health Care
    TSLA Tesla Inc. Common Stock 356.9 1118.335424 488.54 167.42 Auto Manufacturing Consumer Discretionary
    WMT Walmart Inc. Common Stock 97.24 778.0062348 105.3 64.16 Department/Specialty Retail Stores Consumer Discretionary
    JPM JP Morgan Chase & Co. Common Stock 263.49 732.2634509 280.25 190.88 Major Banks Finance
    V Visa Inc. 359.73 697.5736884 369.15 252.7 Business Services Consumer Discretionary
    MA Mastercard Incorporated Common Stock 575.92 522.9627583 588.45 428.86 Business Services Consumer Discretionary
    XOM Exxon Mobil Corporation Common Stock 102.11 440.0941026 126.34 97.8 Integrated oil Companies Energy
    NFLX Netflix Inc. Common Stock 1208.55 514.3240945 1215.91 588.43 Consumer Electronics/Video Chains Consumer Discretionary
    COST Costco Wholesale Corporation Common Stock 1013.14 449.5133051 1078.23 788.2 Department/Specialty Retail Stores Consumer Discretionary
    FMX Fomento Economico Mexicano S.A.B. de C.V. Common Stock 106.85 33.64701109 119.18 81.08 Beverages (Production/Distribution) Consumer Staples
    PG Procter & Gamble Company (The) Common Stock 167.36 392.3825506 180.43 156.58 Package Goods/Cosmetics Consumer Discretionary
    UNH UnitedHealth Group Incorporated Common Stock (DE) 298.11 270.4275815 630.73 248.88 Medical Specialities Health Care
    JNJ Johnson & Johnson Common Stock 152.43 366.7576898 169.99 140.68 Biotechnology: Pharmaceutical Preparations Health Care
    ORCL Oracle Corporation Common Stock 163.85 459.4735942 198.31 114.55 Computer Software: Prepackaged Software Technology
    123…258